Podflow AI by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $108.394 | $579,59 | $0,00010952 | N/A |
| 2025-04-03 | $103.849 | $949,03 | $0,00010537 | $0,00010952 |
| 2025-04-02 | $118.998 | $338,58 | $0,00012024 | $0,00010537 |
| 2025-04-01 | $114.161 | $5.253,58 | $0,00011535 | $0,00012024 |
| 2025-03-31 | $128.108 | $1.607,46 | $0,00012945 | $0,00011535 |
| 2025-03-30 | $140.457 | $248,69 | $0,00014243 | $0,00012945 |
| 2025-03-29 | $154.422 | $156,88 | $0,00015603 | $0,00014243 |
| 2025-03-28 | $171.235 | $152,97 | $0,00017302 | $0,00015603 |
| 2025-03-27 | $173.390 | $351,89 | $0,00017520 | $0,00017302 |
| 2025-03-26 | $190.725 | $1.889,29 | $0,00019271 | $0,00017520 |
| 2025-03-25 | $201.785 | $339,02 | $0,00020389 | $0,00019271 |
| 2025-03-24 | $195.871 | $348,48 | $0,00019791 | $0,00020389 |
| 2025-03-23 | $186.960 | $610,66 | $0,00018896 | $0,00019791 |
| 2025-03-22 | $182.311 | $1.060,63 | $0,00018421 | $0,00018896 |
| 2025-03-21 | $169.888 | $225,05 | $0,00017214 | $0,00018421 |
| 2025-03-20 | $181.856 | $153,68 | $0,00018419 | $0,00017214 |
| 2025-03-19 | $170.441 | $441,32 | $0,00017228 | $0,00018419 |
| 2025-03-18 | $188.824 | $1.132,48 | $0,00019079 | $0,00017228 |
| 2025-03-17 | $192.472 | $642,51 | $0,00019448 | $0,00019079 |
| 2025-03-16 | $200.483 | $972,91 | $0,00020261 | $0,00019448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
