Pocket Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $22.106.768 | $224.266 | $0,01125886 | N/A |
| 2025-04-04 | $19.674.650 | $194.563 | $0,01164012 | $0,01125886 |
| 2025-04-03 | $19.821.405 | $220.000 | $0,01172596 | $0,01164012 |
| 2025-04-02 | $20.107.151 | $160.598 | $0,01189982 | $0,01172596 |
| 2025-04-01 | $20.517.687 | $163.308 | $0,01214464 | $0,01189982 |
| 2025-03-31 | $19.582.224 | $243.780 | $0,01167157 | $0,01214464 |
| 2025-03-30 | $20.305.553 | $228.722 | $0,01201321 | $0,01167157 |
| 2025-03-29 | $20.930.819 | $230.767 | $0,01241629 | $0,01201321 |
| 2025-03-28 | $23.469.877 | $218.818 | $0,01387622 | $0,01241629 |
| 2025-03-27 | $22.999.109 | $215.765 | $0,01361196 | $0,01387622 |
| 2025-03-26 | $22.403.063 | $196.439 | $0,01325424 | $0,01361196 |
| 2025-03-25 | $23.469.396 | $221.454 | $0,01392796 | $0,01325424 |
| 2025-03-24 | $22.376.505 | $150.165 | $0,01326358 | $0,01392796 |
| 2025-03-23 | $21.850.362 | $145.534 | $0,01291613 | $0,01326358 |
| 2025-03-22 | $21.160.397 | $177.697 | $0,01251964 | $0,01291613 |
| 2025-03-21 | $21.701.050 | $175.455 | $0,01284214 | $0,01251964 |
| 2025-03-20 | $23.834.471 | $289.511 | $0,01410854 | $0,01284214 |
| 2025-03-19 | $22.273.118 | $173.431 | $0,01318147 | $0,01410854 |
| 2025-03-18 | $24.131.092 | $274.625 | $0,01430283 | $0,01318147 |
| 2025-03-17 | $22.558.886 | $253.409 | $0,01335547 | $0,01430283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
