Pochita USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $27.042 | $721,62 | $0,00002704 | N/A |
| 2025-04-05 | $26.263 | $2,28 | $0,00002626 | $0,00002704 |
| 2025-04-04 | $26.263 | $2,28 | $0,00002626 | $0,00002626 |
| 2025-04-03 | $25.908 | $3,70 | $0,00002591 | $0,00002626 |
| 2025-04-02 | $27.557 | $3,24 | $0,00002756 | $0,00002591 |
| 2025-04-01 | $26.722 | $1,39 | $0,00002672 | $0,00002756 |
| 2025-03-31 | $26.324 | $394,20 | $0,00002631 | $0,00002672 |
| 2025-03-30 | $28.341 | $17,02 | $0,00002834 | $0,00002631 |
| 2025-03-29 | $29.283 | $7,87 | $0,00002926 | $0,00002834 |
| 2025-03-28 | $31.609 | $2,03 | $0,00003161 | $0,00002926 |
| 2025-03-27 | $31.338 | $27,63 | $0,00003134 | $0,00003161 |
| 2025-03-26 | $32.194 | $524,63 | $0,00003222 | $0,00003134 |
| 2025-03-25 | $35.047 | $175,60 | $0,00003506 | $0,00003222 |
| 2025-03-24 | $34.455 | $2.925,89 | $0,00003445 | $0,00003506 |
| 2025-03-23 | $34.455 | $2.925,89 | $0,00003445 | $0,00003445 |
| 2025-03-22 | $26.033 | $7,60 | $0,00002603 | $0,00003445 |
| 2025-03-21 | $26.351 | $456,04 | $0,00002635 | $0,00002603 |
| 2025-03-20 | $27.364 | $1.235,26 | $0,00002735 | $0,00002635 |
| 2025-03-19 | $23.661 | $36,27 | $0,00002366 | $0,00002735 |
| 2025-03-18 | $24.117 | $168,50 | $0,00002412 | $0,00002366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
