PLYR L1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $916.868 | $13.832,47 | $0,01051743 | N/A |
| 2025-04-03 | $1.405.479 | $8.380,25 | $0,01596165 | $0,01051743 |
| 2025-04-02 | $1.390.388 | $9.478,32 | $0,01564980 | $0,01596165 |
| 2025-04-01 | $1.537.740 | $9.046,34 | $0,01737451 | $0,01564980 |
| 2025-03-31 | $1.603.410 | $11.445,79 | $0,01811635 | $0,01737451 |
| 2025-03-30 | $1.477.570 | $9.083,57 | $0,01683173 | $0,01811635 |
| 2025-03-29 | $1.599.244 | $17.090,08 | $0,01807099 | $0,01683173 |
| 2025-03-28 | $1.507.415 | $20.311 | $0,01696784 | $0,01807099 |
| 2025-03-27 | $1.577.656 | $25.654 | $0,01786988 | $0,01696784 |
| 2025-03-26 | $1.430.008 | $29.731 | $0,01619817 | $0,01786988 |
| 2025-03-25 | $1.126.520 | $15.458,46 | $0,01559464 | $0,01619817 |
| 2025-03-24 | $978.054 | $10.984,51 | $0,01109972 | $0,01559464 |
| 2025-03-23 | $811.444 | $16.426,83 | $0,00917899 | $0,01109972 |
| 2025-03-22 | $1.025.859 | $19.689,91 | $0,01160342 | $0,00917899 |
| 2025-03-21 | $732.317 | $14.471,73 | $0,00827399 | $0,01160342 |
| 2025-03-20 | $738.707 | $16.123,70 | $0,00834715 | $0,00827399 |
| 2025-03-19 | $875.577 | $14.055,88 | $0,00987935 | $0,00834715 |
| 2025-03-18 | $1.116.042 | $18.398,75 | $0,01260328 | $0,00987935 |
| 2025-03-17 | $1.150.070 | $16.269,89 | $0,01298291 | $0,01260328 |
| 2025-03-16 | $1.153.003 | $9.631,08 | $0,01301061 | $0,01298291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
