PLUTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.134,38 | $2,26 | $0,00000714 | N/A |
| 2025-04-04 | $7.206,07 | $2,30 | $0,00000726 | $0,00000714 |
| 2025-04-03 | $7.345,44 | $3,94 | $0,00000737 | $0,00000726 |
| 2025-04-02 | $7.329,84 | $3,92 | $0,00000733 | $0,00000737 |
| 2025-03-29 | $8.043,92 | $1,14 | $0,00000805 | $0,00000733 |
| 2025-03-28 | $8.661,06 | $1,81 | $0,00000860 | $0,00000805 |
| 2025-03-27 | $8.546,30 | $19,90 | $0,00000854 | $0,00000860 |
| 2025-03-26 | $8.546,30 | $19,90 | $0,00000854 | $0,00000854 |
| 2025-03-25 | $8.635,78 | $9,22 | $0,00000863 | $0,00000854 |
| 2025-03-24 | $8.289,38 | $8,86 | $0,00000829 | $0,00000863 |
| 2025-03-23 | $8.314,59 | $193,49 | $0,00000832 | $0,00000829 |
| 2025-03-22 | $8.314,59 | $193,49 | $0,00000832 | $0,00000832 |
| 2025-03-21 | $9.008,33 | $23,92 | $0,00000901 | $0,00000832 |
| 2025-03-20 | $9.162,14 | $24,33 | $0,00000916 | $0,00000901 |
| 2025-03-19 | $8.428,50 | $4,77 | $0,00000843 | $0,00000916 |
| 2025-03-18 | $8.732,98 | $5,92 | $0,00000874 | $0,00000843 |
| 2025-03-17 | $8.517,07 | $1,39 | $0,00000858 | $0,00000874 |
| 2025-03-16 | $9.123,86 | $27,51 | $0,00000913 | $0,00000858 |
| 2025-03-15 | $9.067,96 | $27,34 | $0,00000907 | $0,00000913 |
| 2025-03-14 | $8.338,65 | $17,54 | $0,00000838 | $0,00000907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
