Plink Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $30,35 | $0,00001619 | N/A |
| 2025-04-05 | $0,000000000000000000 | $21,09 | $0,00001634 | $0,00001619 |
| 2025-04-04 | $0,000000000000000000 | $8,08 | $0,00001604 | $0,00001634 |
| 2025-04-03 | $0,000000000000000000 | $15,83 | $0,00001591 | $0,00001604 |
| 2025-04-02 | $0,000000000000000000 | $96,19 | $0,00001704 | $0,00001591 |
| 2025-04-01 | $0,000000000000000000 | $96,56 | $0,00001711 | $0,00001704 |
| 2025-03-28 | $0,000000000000000000 | $464,44 | $0,00001905 | $0,00001711 |
| 2025-03-27 | $0,000000000000000000 | $458,28 | $0,00001879 | $0,00001905 |
| 2025-03-26 | $0,000000000000000000 | $458,58 | $0,00001880 | $0,00001879 |
| 2025-03-24 | $0,000000000000000000 | $24,31 | $0,00001574 | $0,00001880 |
| 2025-03-23 | $0,000000000000000000 | $24,28 | $0,00001572 | $0,00001574 |
| 2025-03-22 | $0,000000000000000000 | $23,68 | $0,00001557 | $0,00001572 |
| 2025-03-21 | $0,000000000000000000 | $78,96 | $0,00001579 | $0,00001557 |
| 2025-03-20 | $0,000000000000000000 | $104,25 | $0,00001682 | $0,00001579 |
| 2025-03-19 | $0,000000000000000000 | $79,14 | $0,00001583 | $0,00001682 |
| 2025-03-18 | $0,000000000000000000 | $81,76 | $0,00001635 | $0,00001583 |
| 2025-03-17 | $0,000000000000000000 | $81,41 | $0,00001628 | $0,00001635 |
| 2025-03-11 | $0,000000000000000000 | $18,58 | $0,00001648 | $0,00001628 |
| 2025-03-10 | $0,000000000000000000 | $18,30 | $0,00001623 | $0,00001648 |
| 2025-03-09 | $0,000000000000000000 | $18,30 | $0,00001623 | $0,00001623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
