Pledge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $206.268 | $206,26 | $0,00020626 | N/A |
| 2025-04-06 | $212.396 | $212,74 | $0,00021274 | $0,00020626 |
| 2025-04-05 | $222.774 | $723,26 | $0,00022277 | $0,00021274 |
| 2025-04-04 | $231.484 | $299,94 | $0,00023148 | $0,00022277 |
| 2025-04-03 | $231.484 | $299,94 | $0,00023148 | $0,00023148 |
| 2025-03-29 | $249.502 | $331,52 | $0,00024950 | $0,00023148 |
| 2025-03-28 | $264.586 | $33,77 | $0,00026459 | $0,00024950 |
| 2025-03-27 | $265.503 | $277,79 | $0,00026596 | $0,00026459 |
| 2025-03-26 | $280.004 | $38,21 | $0,00028004 | $0,00026596 |
| 2025-03-25 | $280.004 | $38,21 | $0,00028004 | $0,00028004 |
| 2025-03-23 | $268.441 | $263,78 | $0,00026844 | $0,00028004 |
| 2025-03-22 | $266.327 | $261,68 | $0,00026630 | $0,00026844 |
| 2025-03-21 | $275.348 | $7,92 | $0,00027559 | $0,00026630 |
| 2025-03-20 | $275.593 | $7,92 | $0,00027525 | $0,00027559 |
| 2025-03-19 | $265.140 | $57,33 | $0,00026514 | $0,00027525 |
| 2025-03-18 | $269.846 | $269,85 | $0,00026985 | $0,00026514 |
| 2025-03-17 | $269.931 | $1.334,63 | $0,00026971 | $0,00026985 |
| 2025-03-16 | $269.931 | $1.334,63 | $0,00026971 | $0,00026971 |
| 2025-03-14 | $235.903 | $187,22 | $0,00023571 | $0,00026971 |
| 2025-03-13 | $240.248 | $430,83 | $0,00024063 | $0,00023571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
