Plebbit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $1.600.973 | $94,06 | $0,00000107 | N/A |
| 2025-04-01 | $1.587.015 | $93,24 | $0,00000106 | $0,00000107 |
| 2025-03-31 | $1.575.868 | $8.698,35 | $0,00000105 | $0,00000106 |
| 2025-03-30 | $1.678.573 | $6,62 | $0,00000112 | $0,00000105 |
| 2025-03-29 | $1.541.603 | $4.286,21 | $0,00000103 | $0,00000112 |
| 2025-03-28 | $1.541.603 | $4.286,21 | $0,00000103 | $0,00000103 |
| 2025-03-27 | $1.466.363 | $98,27 | $0,000000981458 | $0,00000103 |
| 2025-03-26 | $1.466.363 | $98,27 | $0,000000981458 | $0,000000981458 |
| 2025-03-25 | $1.522.004 | $101,87 | $0,00000102 | $0,000000981458 |
| 2025-03-24 | $1.522.004 | $101,87 | $0,00000102 | $0,00000102 |
| 2025-03-23 | $1.464.438 | $23,27 | $0,000000980170 | $0,00000102 |
| 2025-03-22 | $1.449.344 | $1.722,54 | $0,000000968962 | $0,000000980170 |
| 2025-03-21 | $1.400.504 | $3.958,56 | $0,000000937679 | $0,000000968962 |
| 2025-03-20 | $1.714.246 | $14,92 | $0,00000115 | $0,000000937679 |
| 2025-03-19 | $1.601.841 | $1.235,36 | $0,00000107 | $0,00000115 |
| 2025-03-18 | $1.501.645 | $305,30 | $0,00000100 | $0,00000107 |
| 2025-03-17 | $1.533.027 | $119,73 | $0,00000103 | $0,00000100 |
| 2025-03-16 | $1.540.462 | $120,39 | $0,00000103 | $0,00000103 |
| 2025-03-15 | $1.529.897 | $191,00 | $0,00000102 | $0,00000103 |
| 2025-03-14 | $1.490.387 | $451,06 | $0,000000997538 | $0,00000102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
