pleb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $168.833 | $276.747 | $0,00016884 | N/A |
| 2025-04-04 | $164.650 | $234.498 | $0,00016624 | $0,00016884 |
| 2025-04-03 | $140.310 | $568.549 | $0,00014017 | $0,00016624 |
| 2025-04-02 | $329.289 | $3.297.103 | $0,00032838 | $0,00014017 |
| 2025-04-01 | $760.089 | $6.666.965 | $0,00076026 | $0,00032838 |
| 2025-03-31 | $2.310.875 | $5.966.697 | $0,00243081 | $0,00076026 |
| 2025-03-30 | $2.310.875 | $5.966.697 | $0,00243081 | $0,00243081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
