PLEARN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.365.424 | $330.635 | $0,03675965 | N/A |
| 2025-04-04 | $3.341.805 | $344.235 | $0,03695996 | $0,03675965 |
| 2025-04-03 | $3.464.156 | $741.980 | $0,03831412 | $0,03695996 |
| 2025-04-02 | $3.380.605 | $155.978 | $0,03741350 | $0,03831412 |
| 2025-04-01 | $3.355.544 | $125.544 | $0,03714737 | $0,03741350 |
| 2025-03-31 | $3.348.285 | $149.589 | $0,03705106 | $0,03714737 |
| 2025-03-30 | $3.414.228 | $157.304 | $0,03793168 | $0,03705106 |
| 2025-03-29 | $3.465.364 | $410.097 | $0,03832389 | $0,03793168 |
| 2025-03-28 | $3.872.727 | $335.131 | $0,04283189 | $0,03832389 |
| 2025-03-27 | $3.688.472 | $275.208 | $0,04079406 | $0,04283189 |
| 2025-03-26 | $3.818.485 | $250.481 | $0,04223198 | $0,04079406 |
| 2025-03-25 | $3.829.757 | $191.598 | $0,04235665 | $0,04223198 |
| 2025-03-24 | $3.859.352 | $175.924 | $0,04268932 | $0,04235665 |
| 2025-03-23 | $3.837.980 | $171.753 | $0,04244750 | $0,04268932 |
| 2025-03-22 | $3.886.110 | $414.509 | $0,04297990 | $0,04244750 |
| 2025-03-21 | $3.828.377 | $192.917 | $0,04231344 | $0,04297990 |
| 2025-03-20 | $3.815.721 | $237.258 | $0,04220142 | $0,04231344 |
| 2025-03-19 | $3.800.616 | $216.634 | $0,04204481 | $0,04220142 |
| 2025-03-18 | $3.827.832 | $236.678 | $0,04227234 | $0,04204481 |
| 2025-03-17 | $3.805.635 | $201.315 | $0,04208987 | $0,04227234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
