PlayZap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.673.839 | $194.974 | $0,02021650 | N/A |
| 2025-04-05 | $1.719.575 | $241.993 | $0,02076890 | $0,02021650 |
| 2025-04-04 | $1.686.222 | $226.432 | $0,02031768 | $0,02076890 |
| 2025-04-03 | $1.743.415 | $175.820 | $0,02105930 | $0,02031768 |
| 2025-04-02 | $1.798.088 | $79.840 | $0,02172102 | $0,02105930 |
| 2025-04-01 | $1.918.156 | $191.505 | $0,02317404 | $0,02172102 |
| 2025-03-31 | $1.844.978 | $137.645 | $0,02246193 | $0,02317404 |
| 2025-03-30 | $1.729.112 | $205.619 | $0,02090617 | $0,02246193 |
| 2025-03-29 | $1.673.982 | $226.854 | $0,02022825 | $0,02090617 |
| 2025-03-28 | $1.706.131 | $237.424 | $0,02057257 | $0,02022825 |
| 2025-03-27 | $1.910.438 | $247.360 | $0,02309167 | $0,02057257 |
| 2025-03-26 | $1.945.683 | $437.090 | $0,02346259 | $0,02309167 |
| 2025-03-25 | $1.636.961 | $308.582 | $0,01979149 | $0,02346259 |
| 2025-03-24 | $1.416.794 | $65.193 | $0,01715240 | $0,01979149 |
| 2025-03-23 | $1.415.863 | $65.109 | $0,01710069 | $0,01715240 |
| 2025-03-22 | $1.410.202 | $118.045 | $0,01704147 | $0,01710069 |
| 2025-03-21 | $1.490.674 | $96.216 | $0,01804326 | $0,01704147 |
| 2025-03-20 | $1.557.589 | $49.428 | $0,01889235 | $0,01804326 |
| 2025-03-19 | $1.632.369 | $35.014 | $0,01971562 | $0,01889235 |
| 2025-03-18 | $1.630.339 | $51.936 | $0,01969111 | $0,01971562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
