PlayFi Studio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,09 | $0,01018063 | N/A |
| 2025-04-05 | $0,000000000000000000 | $101,21 | $0,01020132 | $0,01018063 |
| 2025-04-04 | $0,000000000000000000 | $339,17 | $0,01005629 | $0,01020132 |
| 2025-04-03 | $0,000000000000000000 | $136,66 | $0,00970800 | $0,01005629 |
| 2025-04-02 | $0,000000000000000000 | $792,66 | $0,01016755 | $0,00970800 |
| 2025-04-01 | $0,000000000000000000 | $160,40 | $0,00993428 | $0,01016755 |
| 2025-03-31 | $0,000000000000000000 | $153,15 | $0,01001668 | $0,00993428 |
| 2025-03-30 | $0,000000000000000000 | $3.902,83 | $0,00994114 | $0,01001668 |
| 2025-03-29 | $0,000000000000000000 | $3.249,90 | $0,00678548 | $0,00994114 |
| 2025-03-28 | $0,000000000000000000 | $103,01 | $0,01071901 | $0,00678548 |
| 2025-03-27 | $0,000000000000000000 | $417,83 | $0,01049050 | $0,01071901 |
| 2025-03-26 | $0,000000000000000000 | $789,51 | $0,01128752 | $0,01049050 |
| 2025-03-25 | $0,000000000000000000 | $87,84 | $0,01021970 | $0,01128752 |
| 2025-03-24 | $0,000000000000000000 | $97,10 | $0,01012336 | $0,01021970 |
| 2025-03-23 | $0,000000000000000000 | $97,09 | $0,01021985 | $0,01012336 |
| 2025-03-22 | $0,000000000000000000 | $2,83 | $0,01045943 | $0,01021985 |
| 2025-03-21 | $0,000000000000000000 | $1,66 | $0,01004449 | $0,01045943 |
| 2025-03-20 | $0,000000000000000000 | $2,86 | $0,01024144 | $0,01004449 |
| 2025-03-19 | $0,000000000000000000 | $400,23 | $0,01038042 | $0,01024144 |
| 2025-03-18 | $0,000000000000000000 | $280,61 | $0,01102583 | $0,01038042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
