Playcent USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $137.404 | $0,00005026 | $0,00502553 | N/A |
| 2025-04-01 | $137.531 | $0,00005034 | $0,00503385 | $0,00502553 |
| 2025-03-31 | $137.531 | $0,00005034 | $0,00503385 | $0,00503385 |
| 2025-03-30 | $50.658 | $21,40 | $0,00185281 | $0,00503385 |
| 2025-03-29 | $50.041 | $51,00 | $0,00183024 | $0,00185281 |
| 2025-03-28 | $50.166 | $222,48 | $0,00183830 | $0,00183024 |
| 2025-03-27 | $50.057 | $764,25 | $0,00183172 | $0,00183830 |
| 2025-03-26 | $140.430 | $0,00056583 | $0,00514389 | $0,00183172 |
| 2025-03-25 | $140.430 | $0,00056583 | $0,00514389 | $0,00514389 |
| 2025-03-23 | $139.916 | $0,00005115 | $0,00511535 | $0,00514389 |
| 2025-03-22 | $139.916 | $0,00005115 | $0,00511535 | $0,00511535 |
| 2025-03-21 | $69.346 | $49,80 | $0,00253631 | $0,00511535 |
| 2025-03-20 | $70.251 | $170,27 | $0,00257927 | $0,00253631 |
| 2025-03-19 | $66.894 | $1.861,65 | $0,00244915 | $0,00257927 |
| 2025-03-18 | $62.482 | $392,03 | $0,00228528 | $0,00244915 |
| 2025-03-17 | $138.305 | $0,00010117 | $0,00505849 | $0,00228528 |
| 2025-03-16 | $88.051 | $86,06 | $0,00322125 | $0,00505849 |
| 2025-03-15 | $82.348 | $155,12 | $0,00301027 | $0,00322125 |
| 2025-03-14 | $87.133 | $23,48 | $0,00318685 | $0,00301027 |
| 2025-03-13 | $87.768 | $30,07 | $0,00321008 | $0,00318685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
