PlatON Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $28.308.162 | $4.813.207 | $0,00442173 | N/A |
| 2025-04-03 | $30.451.362 | $4.927.558 | $0,00474116 | $0,00442173 |
| 2025-04-02 | $29.573.766 | $4.944.589 | $0,00462393 | $0,00474116 |
| 2025-04-01 | $29.520.410 | $4.959.242 | $0,00460768 | $0,00462393 |
| 2025-03-31 | $30.047.512 | $4.960.389 | $0,00470191 | $0,00460768 |
| 2025-03-30 | $29.675.973 | $4.823.833 | $0,00465401 | $0,00470191 |
| 2025-03-29 | $28.688.538 | $4.528.446 | $0,00448687 | $0,00465401 |
| 2025-03-28 | $30.247.622 | $5.028.798 | $0,00473055 | $0,00448687 |
| 2025-03-27 | $30.827.137 | $4.530.795 | $0,00482667 | $0,00473055 |
| 2025-03-26 | $31.148.747 | $4.695.280 | $0,00487677 | $0,00482667 |
| 2025-03-25 | $31.353.105 | $5.125.846 | $0,00491699 | $0,00487677 |
| 2025-03-24 | $31.014.515 | $5.569.231 | $0,00485129 | $0,00491699 |
| 2025-03-23 | $30.323.660 | $4.709.573 | $0,00475483 | $0,00485129 |
| 2025-03-22 | $29.737.572 | $4.945.725 | $0,00465336 | $0,00475483 |
| 2025-03-21 | $30.995.173 | $4.927.510 | $0,00482609 | $0,00465336 |
| 2025-03-20 | $30.254.205 | $4.906.051 | $0,00474047 | $0,00482609 |
| 2025-03-19 | $29.507.038 | $4.415.571 | $0,00462779 | $0,00474047 |
| 2025-03-18 | $29.252.965 | $4.270.638 | $0,00457856 | $0,00462779 |
| 2025-03-17 | $29.165.215 | $4.193.326 | $0,00457461 | $0,00457856 |
| 2025-03-16 | $29.711.728 | $4.715.682 | $0,00466606 | $0,00457461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
