Planet Sandbox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5.442,54 | $0,00404339 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.146,82 | $0,00421638 | $0,00404339 |
| 2025-04-02 | $0,000000000000000000 | $1.526,34 | $0,00457927 | $0,00421638 |
| 2025-04-01 | $0,000000000000000000 | $1.420,12 | $0,00464799 | $0,00457927 |
| 2025-03-31 | $0,000000000000000000 | $1.282,81 | $0,00479672 | $0,00464799 |
| 2025-03-30 | $0,000000000000000000 | $4.633,53 | $0,00477435 | $0,00479672 |
| 2025-03-29 | $0,000000000000000000 | $1.139,24 | $0,00422951 | $0,00477435 |
| 2025-03-28 | $0,000000000000000000 | $931,03 | $0,00399904 | $0,00422951 |
| 2025-03-27 | $0,000000000000000000 | $5.277,85 | $0,00407030 | $0,00399904 |
| 2025-03-26 | $0,000000000000000000 | $7.539,45 | $0,00441901 | $0,00407030 |
| 2025-03-25 | $0,000000000000000000 | $90,41 | $0,00403842 | $0,00441901 |
| 2025-03-24 | $0,000000000000000000 | $1.581,39 | $0,00375175 | $0,00403842 |
| 2025-03-23 | $0,000000000000000000 | $6.136,07 | $0,00371714 | $0,00375175 |
| 2025-03-22 | $0,000000000000000000 | $9.761,25 | $0,00340819 | $0,00371714 |
| 2025-03-21 | $0,000000000000000000 | $698,52 | $0,00306790 | $0,00340819 |
| 2025-03-20 | $0,000000000000000000 | $3.717,96 | $0,00303993 | $0,00306790 |
| 2025-03-19 | $0,000000000000000000 | $928,21 | $0,00290245 | $0,00303993 |
| 2025-03-18 | $0,000000000000000000 | $1.312,89 | $0,00316137 | $0,00290245 |
| 2025-03-17 | $0,000000000000000000 | $1.339,02 | $0,00330168 | $0,00316137 |
| 2025-03-16 | $0,000000000000000000 | $1.265,38 | $0,00317922 | $0,00330168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
