Planet Mojo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $342.466 | $0,00790567 | N/A |
| 2025-04-04 | $0,000000000000000000 | $316.099 | $0,00889315 | $0,00790567 |
| 2025-04-03 | $0,000000000000000000 | $33.719 | $0,00706437 | $0,00889315 |
| 2025-04-02 | $0,000000000000000000 | $35.356 | $0,00705964 | $0,00706437 |
| 2025-04-01 | $0,000000000000000000 | $242.715 | $0,00704431 | $0,00705964 |
| 2025-03-31 | $0,000000000000000000 | $286.218 | $0,00702498 | $0,00704431 |
| 2025-03-30 | $0,000000000000000000 | $291.048 | $0,00706143 | $0,00702498 |
| 2025-03-29 | $0,000000000000000000 | $284.904 | $0,00705907 | $0,00706143 |
| 2025-03-28 | $0,000000000000000000 | $293.838 | $0,00726350 | $0,00705907 |
| 2025-03-27 | $0,000000000000000000 | $302.517 | $0,00725918 | $0,00726350 |
| 2025-03-26 | $0,000000000000000000 | $305.730 | $0,00727296 | $0,00725918 |
| 2025-03-25 | $0,000000000000000000 | $294.938 | $0,00759910 | $0,00727296 |
| 2025-03-24 | $0,000000000000000000 | $293.715 | $0,00758905 | $0,00759910 |
| 2025-03-23 | $0,000000000000000000 | $419.906 | $0,00807588 | $0,00758905 |
| 2025-03-22 | $0,000000000000000000 | $291.613 | $0,00716687 | $0,00807588 |
| 2025-03-21 | $0,000000000000000000 | $276.016 | $0,00709526 | $0,00716687 |
| 2025-03-20 | $0,000000000000000000 | $289.858 | $0,00724578 | $0,00709526 |
| 2025-03-19 | $0,000000000000000000 | $299.014 | $0,00712974 | $0,00724578 |
| 2025-03-18 | $0,000000000000000000 | $323.388 | $0,00718645 | $0,00712974 |
| 2025-03-17 | $0,000000000000000000 | $292.178 | $0,00739388 | $0,00718645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
