Planet IX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.999.186 | $25.638 | $0,119376 | N/A |
| 2025-04-02 | $16.187.987 | $32.951 | $0,120649 | $0,119376 |
| 2025-04-01 | $15.706.186 | $32.003 | $0,116971 | $0,120649 |
| 2025-03-31 | $15.137.508 | $33.761 | $0,112828 | $0,116971 |
| 2025-03-30 | $15.570.960 | $27.165 | $0,116045 | $0,112828 |
| 2025-03-29 | $16.554.799 | $25.942 | $0,122198 | $0,116045 |
| 2025-03-28 | $16.948.194 | $23.495 | $0,126188 | $0,122198 |
| 2025-03-27 | $17.060.303 | $19.579,92 | $0,126802 | $0,126188 |
| 2025-03-26 | $16.831.241 | $14.506,68 | $0,125379 | $0,126802 |
| 2025-03-25 | $17.316.127 | $10.942,86 | $0,129206 | $0,125379 |
| 2025-03-24 | $17.033.471 | $25.801 | $0,126797 | $0,129206 |
| 2025-03-23 | $17.495.407 | $16.822,44 | $0,130323 | $0,126797 |
| 2025-03-22 | $17.782.301 | $15.914,43 | $0,132458 | $0,130323 |
| 2025-03-21 | $17.982.174 | $16.702,12 | $0,133860 | $0,132458 |
| 2025-03-20 | $17.837.910 | $15.101,69 | $0,137065 | $0,133860 |
| 2025-03-19 | $17.589.301 | $31.406 | $0,134951 | $0,137065 |
| 2025-03-18 | $17.920.330 | $28.736 | $0,137422 | $0,134951 |
| 2025-03-17 | $18.517.565 | $28.959 | $0,142231 | $0,137422 |
| 2025-03-16 | $17.936.928 | $16.299,53 | $0,137658 | $0,142231 |
| 2025-03-15 | $17.857.084 | $25.242 | $0,137105 | $0,137658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
