PlaceWar Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.101,20 | $0,00005616 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.176,59 | $0,00005570 | $0,00005616 |
| 2025-04-04 | $0,000000000000000000 | $2.234,15 | $0,00005046 | $0,00005570 |
| 2025-04-03 | $0,000000000000000000 | $1.960,05 | $0,00005049 | $0,00005046 |
| 2025-04-02 | $0,000000000000000000 | $772,55 | $0,00005057 | $0,00005049 |
| 2025-04-01 | $0,000000000000000000 | $1.244,23 | $0,00005098 | $0,00005057 |
| 2025-03-31 | $0,000000000000000000 | $762,68 | $0,00005018 | $0,00005098 |
| 2025-03-30 | $0,000000000000000000 | $1.185,02 | $0,00005368 | $0,00005018 |
| 2025-03-29 | $0,000000000000000000 | $530,38 | $0,00005624 | $0,00005368 |
| 2025-03-28 | $0,000000000000000000 | $1.086,15 | $0,00005766 | $0,00005624 |
| 2025-03-27 | $0,000000000000000000 | $1.141,34 | $0,00006353 | $0,00005766 |
| 2025-03-26 | $0,000000000000000000 | $8.941,46 | $0,00006188 | $0,00006353 |
| 2025-03-25 | $0,000000000000000000 | $71,32 | $0,00005004 | $0,00006188 |
| 2025-03-24 | $0,000000000000000000 | $71,56 | $0,00005021 | $0,00005004 |
| 2025-03-23 | $0,000000000000000000 | $105,34 | $0,00005171 | $0,00005021 |
| 2025-03-22 | $0,000000000000000000 | $10,44 | $0,00006417 | $0,00005171 |
| 2025-03-21 | $0,000000000000000000 | $76,99 | $0,00006078 | $0,00006417 |
| 2025-03-20 | $0,000000000000000000 | $2,00 | $0,00005011 | $0,00006078 |
| 2025-03-19 | $0,000000000000000000 | $357,61 | $0,00005447 | $0,00005011 |
| 2025-03-18 | $0,000000000000000000 | $45,18 | $0,00004927 | $0,00005447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
