Pizza USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $63.814 | $2.736,95 | $0,00006382 | N/A |
| 2025-04-05 | $65.314 | $2.560,33 | $0,00006532 | $0,00006382 |
| 2025-04-04 | $56.503 | $6.559,90 | $0,00005792 | $0,00006532 |
| 2025-04-03 | $62.045 | $5.074,23 | $0,00006205 | $0,00005792 |
| 2025-04-02 | $81.144 | $9.061,22 | $0,00008115 | $0,00006205 |
| 2025-04-01 | $72.171 | $15.969,93 | $0,00007246 | $0,00008115 |
| 2025-03-31 | $68.408 | $13.584,29 | $0,00006847 | $0,00007246 |
| 2025-03-30 | $62.315 | $10.623,29 | $0,00006202 | $0,00006847 |
| 2025-03-29 | $88.959 | $11.241,40 | $0,00008897 | $0,00006202 |
| 2025-03-28 | $89.349 | $11.557,60 | $0,00008895 | $0,00008897 |
| 2025-03-27 | $94.223 | $7.889,97 | $0,00009376 | $0,00008895 |
| 2025-03-26 | $118.107 | $7.338,67 | $0,00011806 | $0,00009376 |
| 2025-03-25 | $124.101 | $5.778,84 | $0,00012429 | $0,00011806 |
| 2025-03-24 | $136.456 | $13.277,25 | $0,00013561 | $0,00012429 |
| 2025-03-23 | $107.214 | $6.476,40 | $0,00010775 | $0,00013561 |
| 2025-03-22 | $119.677 | $6.642,56 | $0,00011977 | $0,00010775 |
| 2025-03-21 | $122.897 | $44.275 | $0,00012279 | $0,00011977 |
| 2025-03-20 | $115.208 | $9.048,05 | $0,00011564 | $0,00012279 |
| 2025-03-19 | $81.930 | $7.865,14 | $0,00008236 | $0,00011564 |
| 2025-03-18 | $103.213 | $5.374,25 | $0,00010322 | $0,00008236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
