Pixi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $46.720 | $61,98 | $0,00005048 | N/A |
| 2025-04-04 | $47.452 | $10,45 | $0,00005127 | $0,00005048 |
| 2025-04-03 | $45.483 | $75,57 | $0,00004906 | $0,00005127 |
| 2025-04-02 | $49.280 | $178,38 | $0,00005311 | $0,00004906 |
| 2025-04-01 | $48.150 | $5,52 | $0,00005190 | $0,00005311 |
| 2025-03-31 | $47.984 | $8,42 | $0,00005151 | $0,00005190 |
| 2025-03-30 | $47.552 | $308,69 | $0,00005127 | $0,00005151 |
| 2025-03-29 | $50.025 | $256,73 | $0,00005420 | $0,00005127 |
| 2025-03-28 | $53.979 | $311,28 | $0,00005791 | $0,00005420 |
| 2025-03-27 | $52.973 | $4.991,39 | $0,00005709 | $0,00005791 |
| 2025-03-26 | $52.973 | $4.991,39 | $0,00005709 | $0,00005709 |
| 2025-03-24 | $50.445 | $4,15 | $0,00005438 | $0,00005709 |
| 2025-03-23 | $50.606 | $360,32 | $0,00005453 | $0,00005438 |
| 2025-03-22 | $48.150 | $1,31 | $0,00005190 | $0,00005453 |
| 2025-03-21 | $49.384 | $1,37 | $0,00005304 | $0,00005190 |
| 2025-03-20 | $52.136 | $1,88 | $0,00005641 | $0,00005304 |
| 2025-03-19 | $48.945 | $4,03 | $0,00005275 | $0,00005641 |
| 2025-03-18 | $49.360 | $4,07 | $0,00005320 | $0,00005275 |
| 2025-03-17 | $48.582 | $459,21 | $0,00005236 | $0,00005320 |
| 2025-03-16 | $52.211 | $198,14 | $0,00005627 | $0,00005236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
