Pixels USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $19.720.253 | $14.770.252 | $0,02557282 | N/A |
| 2025-04-02 | $22.853.384 | $9.826.688 | $0,02960133 | $0,02557282 |
| 2025-04-01 | $22.723.220 | $10.700.959 | $0,02948545 | $0,02960133 |
| 2025-03-31 | $24.715.888 | $6.804.954 | $0,03206913 | $0,02948545 |
| 2025-03-30 | $24.079.468 | $8.326.275 | $0,03127668 | $0,03206913 |
| 2025-03-29 | $26.302.263 | $10.850.762 | $0,03408747 | $0,03127668 |
| 2025-03-28 | $29.750.111 | $8.755.212 | $0,03863467 | $0,03408747 |
| 2025-03-27 | $29.879.496 | $11.276.688 | $0,03881980 | $0,03863467 |
| 2025-03-26 | $31.073.037 | $10.162.979 | $0,04033737 | $0,03881980 |
| 2025-03-25 | $30.303.397 | $12.973.263 | $0,03944446 | $0,04033737 |
| 2025-03-24 | $29.682.846 | $12.993.707 | $0,03849181 | $0,03944446 |
| 2025-03-23 | $29.103.363 | $7.633.516 | $0,03774249 | $0,03849181 |
| 2025-03-22 | $28.267.950 | $12.523.963 | $0,03666203 | $0,03774249 |
| 2025-03-21 | $28.645.094 | $12.473.176 | $0,03718364 | $0,03666203 |
| 2025-03-20 | $30.155.326 | $17.647.412 | $0,03914891 | $0,03718364 |
| 2025-03-19 | $29.722.794 | $12.919.278 | $0,03854651 | $0,03914891 |
| 2025-03-18 | $31.445.731 | $13.819.985 | $0,04078972 | $0,03854651 |
| 2025-03-17 | $28.927.184 | $11.120.427 | $0,03756504 | $0,04078972 |
| 2025-03-16 | $31.161.575 | $9.137.066 | $0,04039645 | $0,03756504 |
| 2025-03-15 | $30.257.937 | $10.928.866 | $0,03923573 | $0,04039645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
