PIVN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $23.015 | $39,14 | $0,00013213 | N/A |
| 2025-04-04 | $23.539 | $179,90 | $0,00013518 | $0,00013213 |
| 2025-04-03 | $21.590 | $648,89 | $0,00012399 | $0,00013518 |
| 2025-04-02 | $28.363 | $1.369,55 | $0,00016298 | $0,00012399 |
| 2025-04-01 | $27.943 | $4,17 | $0,00016047 | $0,00016298 |
| 2025-03-31 | $28.390 | $19,17 | $0,00016304 | $0,00016047 |
| 2025-03-30 | $29.659 | $52,85 | $0,00017032 | $0,00016304 |
| 2025-03-29 | $29.587 | $3.159,35 | $0,00016992 | $0,00017032 |
| 2025-03-28 | $31.007 | $240,09 | $0,00017807 | $0,00016992 |
| 2025-03-27 | $23.520 | $1.566,27 | $0,00013510 | $0,00017807 |
| 2025-03-26 | $33.797 | $6.694,03 | $0,00019404 | $0,00013510 |
| 2025-03-25 | $37.619 | $14.531,02 | $0,00021604 | $0,00019404 |
| 2025-03-24 | $40.219 | $3.944,50 | $0,00023097 | $0,00021604 |
| 2025-03-23 | $43.019 | $1.682,95 | $0,00024704 | $0,00023097 |
| 2025-03-22 | $54.833 | $35.769 | $0,00031483 | $0,00024704 |
| 2025-03-21 | $50.317 | $11.525,84 | $0,00028896 | $0,00031483 |
| 2025-03-20 | $40.966 | $26,76 | $0,00023509 | $0,00028896 |
| 2025-03-19 | $40.407 | $9,67 | $0,00023195 | $0,00023509 |
| 2025-03-18 | $41.072 | $92,06 | $0,00023587 | $0,00023195 |
| 2025-03-17 | $42.136 | $321,51 | $0,00024196 | $0,00023587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
