Pitty the Pitbull USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.186,04 | $11,09 | $0,00000716 | N/A |
| 2025-04-05 | $7.368,05 | $22,92 | $0,00000743 | $0,00000716 |
| 2025-04-04 | $7.368,05 | $22,92 | $0,00000743 | $0,00000743 |
| 2025-04-02 | $7.453,23 | $11,98 | $0,00000746 | $0,00000743 |
| 2025-04-01 | $7.468,91 | $11,97 | $0,00000745 | $0,00000746 |
| 2025-03-31 | $7.458,85 | $11,99 | $0,00000746 | $0,00000745 |
| 2025-03-30 | $7.496,86 | $23,95 | $0,00000747 | $0,00000746 |
| 2025-03-29 | $7.496,86 | $23,95 | $0,00000747 | $0,00000747 |
| 2025-03-27 | $8.647,74 | $1,13 | $0,00000867 | $0,00000747 |
| 2025-03-26 | $8.698,56 | $1,14 | $0,00000869 | $0,00000867 |
| 2025-03-25 | $8.698,56 | $1,14 | $0,00000869 | $0,00000869 |
| 2025-03-14 | $7.644,60 | $2,68 | $0,00000765 | $0,00000869 |
| 2025-03-13 | $7.584,71 | $10,82 | $0,00000762 | $0,00000765 |
| 2025-03-12 | $7.665,40 | $659,29 | $0,00000755 | $0,00000762 |
| 2025-03-11 | $7.544,54 | $666,09 | $0,00000762 | $0,00000755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
