Piteas USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.395.472 | $3.299,34 | $0,03426774 | N/A |
| 2025-04-02 | $2.308.439 | $12.314,42 | $0,03309280 | $0,03426774 |
| 2025-04-01 | $2.394.880 | $6.970,71 | $0,03428466 | $0,03309280 |
| 2025-03-31 | $2.067.894 | $3.783,90 | $0,02927287 | $0,03428466 |
| 2025-03-30 | $2.398.273 | $20.292 | $0,03433923 | $0,02927287 |
| 2025-03-29 | $2.494.995 | $15.301,83 | $0,03564279 | $0,03433923 |
| 2025-03-28 | $2.719.482 | $10.236,86 | $0,03884974 | $0,03564279 |
| 2025-03-27 | $3.132.039 | $21.793 | $0,04474341 | $0,03884974 |
| 2025-03-26 | $3.198.287 | $3.374,39 | $0,04560546 | $0,04474341 |
| 2025-03-25 | $3.127.213 | $7.270,74 | $0,04466969 | $0,04560546 |
| 2025-03-24 | $3.080.532 | $29.413 | $0,04407331 | $0,04466969 |
| 2025-03-23 | $3.349.837 | $4.751,53 | $0,04767748 | $0,04407331 |
| 2025-03-22 | $3.449.499 | $20.307 | $0,04949829 | $0,04767748 |
| 2025-03-21 | $3.012.203 | $11.975,15 | $0,04304681 | $0,04949829 |
| 2025-03-20 | $3.386.113 | $2.808,85 | $0,04809882 | $0,04304681 |
| 2025-03-19 | $3.413.874 | $20.044 | $0,04873050 | $0,04809882 |
| 2025-03-18 | $3.387.083 | $5.081,65 | $0,04850869 | $0,04873050 |
| 2025-03-17 | $3.566.635 | $9.011,50 | $0,051059 | $0,04850869 |
| 2025-03-16 | $3.726.998 | $7.177,52 | $0,053314 | $0,051059 |
| 2025-03-15 | $3.410.974 | $10.347,40 | $0,04871248 | $0,053314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
