Pirate Nation Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $10.016.826 | $1.628.524 | $0,04730181 | N/A |
| 2025-04-02 | $11.472.883 | $2.346.738 | $0,053134 | $0,04730181 |
| 2025-04-01 | $11.893.042 | $1.773.154 | $0,055046 | $0,053134 |
| 2025-03-31 | $13.026.338 | $1.571.827 | $0,060323 | $0,055046 |
| 2025-03-30 | $14.360.716 | $1.277.288 | $0,066460 | $0,060323 |
| 2025-03-29 | $16.655.857 | $2.287.890 | $0,077006 | $0,066460 |
| 2025-03-28 | $17.311.922 | $1.922.294 | $0,079983 | $0,077006 |
| 2025-03-27 | $16.976.439 | $2.537.727 | $0,078708 | $0,079983 |
| 2025-03-26 | $20.678.000 | $2.599.227 | $0,095504 | $0,078708 |
| 2025-03-25 | $23.826.726 | $14.061.511 | $0,110314 | $0,095504 |
| 2025-03-24 | $22.550.878 | $13.464.691 | $0,105823 | $0,110314 |
| 2025-03-23 | $18.241.271 | $4.587.217 | $0,084292 | $0,105823 |
| 2025-03-22 | $13.233.793 | $3.309.555 | $0,061030 | $0,084292 |
| 2025-03-21 | $13.462.389 | $1.031.461 | $0,062638 | $0,061030 |
| 2025-03-20 | $12.429.759 | $1.313.463 | $0,057511 | $0,062638 |
| 2025-03-19 | $12.346.863 | $1.345.128 | $0,057054 | $0,057511 |
| 2025-03-18 | $14.732.941 | $3.569.656 | $0,068179 | $0,057054 |
| 2025-03-17 | $13.688.562 | $2.665.102 | $0,063319 | $0,068179 |
| 2025-03-16 | $13.903.481 | $1.770.200 | $0,064418 | $0,063319 |
| 2025-03-15 | $13.234.204 | $1.781.898 | $0,061153 | $0,064418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
