Pipo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.199.539 | $2.135,08 | $0,00114889 | N/A |
| 2025-04-02 | $1.253.163 | $431,27 | $0,00120143 | $0,00114889 |
| 2025-04-01 | $1.199.865 | $18,78 | $0,00115115 | $0,00120143 |
| 2025-03-31 | $1.193.060 | $379,44 | $0,00114398 | $0,00115115 |
| 2025-03-30 | $1.227.772 | $56,31 | $0,00117390 | $0,00114398 |
| 2025-03-29 | $1.258.136 | $185,72 | $0,00120680 | $0,00117390 |
| 2025-03-28 | $1.343.303 | $43,23 | $0,00128879 | $0,00120680 |
| 2025-03-27 | $1.373.384 | $5,65 | $0,00131689 | $0,00128879 |
| 2025-03-26 | $1.376.155 | $5,67 | $0,00132272 | $0,00131689 |
| 2025-03-25 | $1.382.474 | $567,34 | $0,00132832 | $0,00132272 |
| 2025-03-24 | $1.347.777 | $376,97 | $0,00129233 | $0,00132832 |
| 2025-03-23 | $1.338.575 | $401,59 | $0,00128351 | $0,00129233 |
| 2025-03-22 | $1.326.475 | $197,62 | $0,00127212 | $0,00128351 |
| 2025-03-21 | $1.327.787 | $1.875,28 | $0,00127457 | $0,00127212 |
| 2025-03-20 | $1.327.787 | $1.875,28 | $0,00127457 | $0,00127457 |
| 2025-03-18 | $1.196.302 | $140,27 | $0,00114862 | $0,00127457 |
| 2025-03-17 | $1.190.023 | $1.014,46 | $0,00114176 | $0,00114862 |
| 2025-03-16 | $1.204.069 | $821,38 | $0,00115613 | $0,00114176 |
| 2025-03-15 | $1.207.456 | $506,85 | $0,00115882 | $0,00115613 |
| 2025-03-14 | $1.198.138 | $58,28 | $0,00115038 | $0,00115882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
