Pipi on ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,39 | $0,000000080363 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,48 | $0,000000081318 | $0,000000080363 |
| 2025-04-04 | $0,000000000000000000 | $4,48 | $0,000000081314 | $0,000000081318 |
| 2025-03-31 | $0,000000000000000000 | $107,79 | $0,000000083021 | $0,000000081314 |
| 2025-03-30 | $0,000000000000000000 | $107,22 | $0,000000082582 | $0,000000083021 |
| 2025-03-29 | $0,000000000000000000 | $4,71 | $0,000000087425 | $0,000000082582 |
| 2025-03-28 | $0,000000000000000000 | $4,71 | $0,000000087425 | $0,000000087425 |
| 2025-03-27 | $0,000000000000000000 | $11,98 | $0,000000091056 | $0,000000087425 |
| 2025-03-26 | $0,000000000000000000 | $11,98 | $0,000000091056 | $0,000000091056 |
| 2025-03-23 | $0,000000000000000000 | $43,24 | $0,000000090634 | $0,000000091056 |
| 2025-03-22 | $0,000000000000000000 | $63,93 | $0,000000089820 | $0,000000090634 |
| 2025-03-21 | $0,000000000000000000 | $63,93 | $0,000000089820 | $0,000000089820 |
| 2025-03-20 | $0,000000000000000000 | $4,24 | $0,000000092070 | $0,000000089820 |
| 2025-03-19 | $0,000000000000000000 | $19,90 | $0,000000086929 | $0,000000092070 |
| 2025-03-18 | $0,000000000000000000 | $24,02 | $0,000000088173 | $0,000000086929 |
| 2025-03-17 | $0,000000000000000000 | $24,02 | $0,000000088173 | $0,000000088173 |
| 2025-03-16 | $0,000000000000000000 | $16,26 | $0,000000087891 | $0,000000088173 |
| 2025-03-15 | $0,000000000000000000 | $16,26 | $0,000000087891 | $0,000000087891 |
| 2025-03-13 | $0,000000000000000000 | $20,35 | $0,000000084802 | $0,000000087891 |
| 2025-03-12 | $0,000000000000000000 | $20,94 | $0,000000087262 | $0,000000084802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
