PIP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $0,000000000000000000 | $1,41 | $0,00780377 | N/A |
| 2025-03-21 | $0,000000000000000000 | $1,41 | $0,00779753 | $0,00780377 |
| 2025-03-20 | $0,000000000000000000 | $15,03 | $0,00766729 | $0,00779753 |
| 2025-03-19 | $0,000000000000000000 | $14,95 | $0,00762647 | $0,00766729 |
| 2025-03-18 | $0,000000000000000000 | $14,95 | $0,00762647 | $0,00762647 |
| 2025-03-16 | $0,000000000000000000 | $44,23 | $0,00832764 | $0,00762647 |
| 2025-03-15 | $0,000000000000000000 | $44,20 | $0,00832170 | $0,00832764 |
| 2025-03-14 | $0,000000000000000000 | $90,19 | $0,00758632 | $0,00832170 |
| 2025-03-13 | $0,000000000000000000 | $90,16 | $0,00758363 | $0,00758632 |
| 2025-03-12 | $0,000000000000000000 | $1,76 | $0,00744928 | $0,00758363 |
| 2025-03-11 | $0,000000000000000000 | $6,46 | $0,00727646 | $0,00744928 |
| 2025-03-10 | $0,000000000000000000 | $88,45 | $0,00769633 | $0,00727646 |
| 2025-03-09 | $0,000000000000000000 | $88,46 | $0,00769691 | $0,00769633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
