Pinto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.846.220 | $497.651 | $0,615881 | N/A |
| 2025-04-04 | $6.759.886 | $581.996 | $0,607460 | $0,615881 |
| 2025-04-03 | $6.784.169 | $1.040.792 | $0,609680 | $0,607460 |
| 2025-04-02 | $7.820.361 | $586.807 | $0,702762 | $0,609680 |
| 2025-04-01 | $8.064.936 | $493.632 | $0,724849 | $0,702762 |
| 2025-03-31 | $8.235.917 | $377.434 | $0,740508 | $0,724849 |
| 2025-03-30 | $8.504.844 | $569.852 | $0,764698 | $0,740508 |
| 2025-03-29 | $8.221.340 | $475.330 | $0,738810 | $0,764698 |
| 2025-03-28 | $8.608.739 | $348.129 | $0,773490 | $0,738810 |
| 2025-03-27 | $8.595.959 | $373.411 | $0,772297 | $0,773490 |
| 2025-03-26 | $8.761.276 | $477.151 | $0,787412 | $0,772297 |
| 2025-03-25 | $8.742.367 | $462.385 | $0,785580 | $0,787412 |
| 2025-03-24 | $8.528.822 | $245.352 | $0,767071 | $0,785580 |
| 2025-03-23 | $8.418.564 | $219.498 | $0,756528 | $0,767071 |
| 2025-03-22 | $8.343.240 | $381.632 | $0,749285 | $0,756528 |
| 2025-03-21 | $8.233.944 | $639.078 | $0,739733 | $0,749285 |
| 2025-03-20 | $9.303.128 | $576.415 | $0,835383 | $0,739733 |
| 2025-03-19 | $8.954.739 | $582.303 | $0,804651 | $0,835383 |
| 2025-03-18 | $9.730.545 | $456.705 | $0,873468 | $0,804651 |
| 2025-03-17 | $9.605.939 | $468.347 | $0,862518 | $0,873468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
