PINO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.950.404 | $71.224 | $0,00197058 | N/A |
| 2025-04-04 | $1.612.756 | $15.633,11 | $0,00162447 | $0,00197058 |
| 2025-04-03 | $1.554.679 | $11.185,67 | $0,00156282 | $0,00162447 |
| 2025-04-02 | $1.695.644 | $14.187,94 | $0,00171320 | $0,00156282 |
| 2025-04-01 | $1.710.125 | $11.180,50 | $0,00172875 | $0,00171320 |
| 2025-03-31 | $1.602.966 | $22.406 | $0,00162479 | $0,00172875 |
| 2025-03-30 | $1.689.445 | $31.945 | $0,00169977 | $0,00162479 |
| 2025-03-29 | $1.508.480 | $45.921 | $0,00153266 | $0,00169977 |
| 2025-03-28 | $1.869.168 | $34.082 | $0,00187991 | $0,00153266 |
| 2025-03-27 | $1.782.463 | $58.296 | $0,00180090 | $0,00187991 |
| 2025-03-26 | $1.969.704 | $48.649 | $0,00200026 | $0,00180090 |
| 2025-03-25 | $2.196.297 | $35.604 | $0,00221761 | $0,00200026 |
| 2025-03-24 | $2.155.413 | $45.826 | $0,00219723 | $0,00221761 |
| 2025-03-23 | $2.180.835 | $29.644 | $0,00220210 | $0,00219723 |
| 2025-03-22 | $2.190.379 | $8.811,10 | $0,00220283 | $0,00220210 |
| 2025-03-21 | $2.046.757 | $46.175 | $0,00206606 | $0,00220283 |
| 2025-03-20 | $2.416.017 | $99.818 | $0,00244527 | $0,00206606 |
| 2025-03-19 | $2.164.307 | $133.213 | $0,00218669 | $0,00244527 |
| 2025-03-18 | $2.814.792 | $99.420 | $0,00284391 | $0,00218669 |
| 2025-03-17 | $2.706.093 | $17.502,52 | $0,00272163 | $0,00284391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
