PinLink USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $59.552.036 | $1.061.257 | $0,744404 | N/A |
| 2025-04-05 | $60.912.304 | $939.542 | $0,762005 | $0,744404 |
| 2025-04-04 | $62.012.249 | $1.180.118 | $0,774039 | $0,762005 |
| 2025-04-03 | $60.056.394 | $1.397.084 | $0,750819 | $0,774039 |
| 2025-04-02 | $69.919.000 | $1.471.740 | $0,874221 | $0,750819 |
| 2025-04-01 | $62.806.369 | $1.088.428 | $0,785042 | $0,874221 |
| 2025-03-31 | $62.036.201 | $1.165.289 | $0,776391 | $0,785042 |
| 2025-03-30 | $59.610.573 | $1.213.918 | $0,743967 | $0,776391 |
| 2025-03-29 | $61.359.897 | $1.111.382 | $0,764866 | $0,743967 |
| 2025-03-28 | $64.938.098 | $1.094.427 | $0,811663 | $0,764866 |
| 2025-03-27 | $66.142.743 | $1.297.386 | $0,827902 | $0,811663 |
| 2025-03-26 | $67.632.849 | $1.529.989 | $0,846172 | $0,827902 |
| 2025-03-25 | $64.423.426 | $1.375.757 | $0,807176 | $0,846172 |
| 2025-03-24 | $61.188.666 | $1.269.652 | $0,766459 | $0,807176 |
| 2025-03-23 | $65.151.902 | $1.088.234 | $0,814766 | $0,766459 |
| 2025-03-22 | $61.129.303 | $1.147.624 | $0,764040 | $0,814766 |
| 2025-03-21 | $61.797.817 | $1.800.859 | $0,772473 | $0,764040 |
| 2025-03-20 | $63.516.360 | $1.987.864 | $0,791964 | $0,772473 |
| 2025-03-19 | $63.950.193 | $1.021.758 | $0,799717 | $0,791964 |
| 2025-03-18 | $70.968.753 | $1.389.429 | $0,885142 | $0,799717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
