Pingu Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $14,57 | $0,01253382 | N/A |
| 2025-04-05 | $0,000000000000000000 | $28,24 | $0,01266972 | $0,01253382 |
| 2025-04-04 | $0,000000000000000000 | $28,24 | $0,01266972 | $0,01266972 |
| 2025-04-02 | $0,000000000000000000 | $1,27 | $0,01268490 | $0,01266972 |
| 2025-04-01 | $0,000000000000000000 | $1,26 | $0,01267615 | $0,01268490 |
| 2025-03-31 | $0,000000000000000000 | $24,02 | $0,01260239 | $0,01267615 |
| 2025-03-30 | $0,000000000000000000 | $719,34 | $0,01271907 | $0,01260239 |
| 2025-03-29 | $0,000000000000000000 | $752,02 | $0,01329658 | $0,01271907 |
| 2025-03-28 | $0,000000000000000000 | $752,02 | $0,01329658 | $0,01329658 |
| 2025-03-27 | $0,000000000000000000 | $2,61 | $0,01456749 | $0,01329658 |
| 2025-03-26 | $0,000000000000000000 | $2,62 | $0,01461741 | $0,01456749 |
| 2025-03-25 | $0,000000000000000000 | $3,94 | $0,01477968 | $0,01461741 |
| 2025-03-24 | $0,000000000000000000 | $14,77 | $0,01432759 | $0,01477968 |
| 2025-03-23 | $0,000000000000000000 | $114,01 | $0,01420430 | $0,01432759 |
| 2025-03-22 | $0,000000000000000000 | $114,01 | $0,01420430 | $0,01420430 |
| 2025-03-21 | $0,000000000000000000 | $14,41 | $0,01432910 | $0,01420430 |
| 2025-03-20 | $0,000000000000000000 | $21,31 | $0,01455628 | $0,01432910 |
| 2025-03-19 | $0,000000000000000000 | $18,07 | $0,01364478 | $0,01455628 |
| 2025-03-18 | $0,000000000000000000 | $410,11 | $0,01362630 | $0,01364478 |
| 2025-03-17 | $0,000000000000000000 | $403,21 | $0,01336582 | $0,01362630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
