PinEye USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $39.236 | $45.527 | $0,00013058 | N/A |
| 2025-04-04 | $41.306 | $38.722 | $0,00013751 | $0,00013058 |
| 2025-04-03 | $40.469 | $71.698 | $0,00013468 | $0,00013751 |
| 2025-04-02 | $48.566 | $38.431 | $0,00016172 | $0,00013468 |
| 2025-04-01 | $55.767 | $79.996 | $0,00018568 | $0,00016172 |
| 2025-03-31 | $70.499 | $170.317 | $0,00024898 | $0,00018568 |
| 2025-03-30 | $46.224 | $37.584 | $0,00015355 | $0,00024898 |
| 2025-03-29 | $56.267 | $38.979 | $0,00018726 | $0,00015355 |
| 2025-03-28 | $69.452 | $28.255 | $0,00023204 | $0,00018726 |
| 2025-03-27 | $76.373 | $50.258 | $0,00025416 | $0,00023204 |
| 2025-03-26 | $73.678 | $59.185 | $0,00024508 | $0,00025416 |
| 2025-03-25 | $82.658 | $129.272 | $0,00027500 | $0,00024508 |
| 2025-03-24 | $87.054 | $109.710 | $0,00028996 | $0,00027500 |
| 2025-03-23 | $88.033 | $159.397 | $0,00029294 | $0,00028996 |
| 2025-03-22 | $93.849 | $100.746 | $0,00031127 | $0,00029294 |
| 2025-03-21 | $89.698 | $109.564 | $0,00029842 | $0,00031127 |
| 2025-03-20 | $98.155 | $113.884 | $0,00032713 | $0,00029842 |
| 2025-03-19 | $107.606 | $107.316 | $0,00035812 | $0,00032713 |
| 2025-03-18 | $115.493 | $106.207 | $0,00038548 | $0,00035812 |
| 2025-03-17 | $119.013 | $161.405 | $0,00039604 | $0,00038548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
