Pineapple Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $160.631 | $1.924,33 | $0,00001687 | N/A |
| 2025-04-04 | $132.218 | $2.788,76 | $0,00001393 | $0,00001687 |
| 2025-04-03 | $168.664 | $2.793,78 | $0,00001787 | $0,00001393 |
| 2025-04-02 | $210.637 | $2.872,44 | $0,00002213 | $0,00001787 |
| 2025-04-01 | $190.038 | $3.204,33 | $0,00001964 | $0,00002213 |
| 2025-03-31 | $214.162 | $5,01 | $0,00002257 | $0,00001964 |
| 2025-03-30 | $216.022 | $1.114,64 | $0,00002269 | $0,00002257 |
| 2025-03-29 | $205.692 | $415,77 | $0,00002161 | $0,00002269 |
| 2025-03-28 | $228.671 | $1.115,92 | $0,00002402 | $0,00002161 |
| 2025-03-27 | $233.511 | $2.628,26 | $0,00002455 | $0,00002402 |
| 2025-03-26 | $256.460 | $6.477,06 | $0,00002697 | $0,00002455 |
| 2025-03-25 | $284.446 | $899,51 | $0,00002989 | $0,00002697 |
| 2025-03-24 | $270.673 | $751,89 | $0,00002844 | $0,00002989 |
| 2025-03-23 | $269.586 | $1.128,42 | $0,00002835 | $0,00002844 |
| 2025-03-22 | $266.806 | $5.856,04 | $0,00002800 | $0,00002835 |
| 2025-03-21 | $270.952 | $7.046,83 | $0,00002846 | $0,00002800 |
| 2025-03-20 | $256.384 | $1.864,67 | $0,00002688 | $0,00002846 |
| 2025-03-19 | $217.431 | $4.786,32 | $0,00002284 | $0,00002688 |
| 2025-03-18 | $286.299 | $11.244,70 | $0,00003008 | $0,00002284 |
| 2025-03-17 | $280.177 | $7.483,86 | $0,00002943 | $0,00003008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
