Pine USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $38.776 | $1.769,89 | $0,00177042 | N/A |
| 2025-04-05 | $38.679 | $2.132,71 | $0,00176599 | $0,00177042 |
| 2025-04-04 | $39.028 | $1.931,32 | $0,00178191 | $0,00176599 |
| 2025-04-03 | $39.000 | $2.121,36 | $0,00178038 | $0,00178191 |
| 2025-04-02 | $40.634 | $3.599,24 | $0,00185589 | $0,00178038 |
| 2025-04-01 | $44.400 | $4.077,97 | $0,00202719 | $0,00185589 |
| 2025-03-31 | $41.764 | $1.156,69 | $0,00190719 | $0,00202719 |
| 2025-03-30 | $41.474 | $982,34 | $0,00189417 | $0,00190719 |
| 2025-03-29 | $42.105 | $192,19 | $0,00192280 | $0,00189417 |
| 2025-03-28 | $43.400 | $40,15 | $0,00198184 | $0,00192280 |
| 2025-03-27 | $42.740 | $75,86 | $0,00195248 | $0,00198184 |
| 2025-03-26 | $40.976 | $13,33 | $0,00187083 | $0,00195248 |
| 2025-03-25 | $41.870 | $23,52 | $0,00191558 | $0,00187083 |
| 2025-03-24 | $41.679 | $11,86 | $0,00190220 | $0,00191558 |
| 2025-03-23 | $41.912 | $4,38 | $0,00191359 | $0,00190220 |
| 2025-03-22 | $41.921 | $184,38 | $0,00191397 | $0,00191359 |
| 2025-03-21 | $43.876 | $100,73 | $0,00200324 | $0,00191397 |
| 2025-03-20 | $43.569 | $125,30 | $0,00198993 | $0,00200324 |
| 2025-03-19 | $42.375 | $195,34 | $0,00193498 | $0,00198993 |
| 2025-03-18 | $42.594 | $23,28 | $0,00194466 | $0,00193498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
