Pillzumi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $52.381 | $185,67 | $0,00005248 | N/A |
| 2025-04-05 | $53.207 | $735,59 | $0,00005331 | $0,00005248 |
| 2025-04-04 | $54.037 | $759,00 | $0,00005404 | $0,00005331 |
| 2025-04-03 | $56.218 | $1.991,15 | $0,00005594 | $0,00005404 |
| 2025-04-02 | $68.966 | $1.643,54 | $0,00006869 | $0,00005594 |
| 2025-04-01 | $67.670 | $366,31 | $0,00006768 | $0,00006869 |
| 2025-03-31 | $69.925 | $2.347,22 | $0,00006999 | $0,00006768 |
| 2025-03-30 | $77.466 | $39,82 | $0,00007787 | $0,00006999 |
| 2025-03-29 | $81.124 | $82,25 | $0,00008113 | $0,00007787 |
| 2025-03-28 | $86.246 | $69,26 | $0,00008625 | $0,00008113 |
| 2025-03-27 | $85.804 | $876,46 | $0,00008581 | $0,00008625 |
| 2025-03-26 | $95.293 | $694,03 | $0,00009530 | $0,00008581 |
| 2025-03-25 | $97.217 | $3.320,35 | $0,00009723 | $0,00009530 |
| 2025-03-24 | $78.957 | $145,09 | $0,00007906 | $0,00009723 |
| 2025-03-23 | $76.056 | $20,05 | $0,00007606 | $0,00007906 |
| 2025-03-22 | $76.250 | $51,25 | $0,00007591 | $0,00007606 |
| 2025-03-21 | $76.176 | $1.247,44 | $0,00007574 | $0,00007591 |
| 2025-03-20 | $87.910 | $596,53 | $0,00008778 | $0,00007574 |
| 2025-03-19 | $83.703 | $112,63 | $0,00008413 | $0,00008778 |
| 2025-03-18 | $86.922 | $167,99 | $0,00008693 | $0,00008413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
