Pillar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $589.929 | $12,74 | $0,00227728 | N/A |
| 2025-04-05 | $498.251 | $376,31 | $0,00192115 | $0,00227728 |
| 2025-04-04 | $523.976 | $39,66 | $0,00202383 | $0,00192115 |
| 2025-04-03 | $496.437 | $140,81 | $0,00191424 | $0,00202383 |
| 2025-04-02 | $528.045 | $145,48 | $0,00203523 | $0,00191424 |
| 2025-04-01 | $540.665 | $26,70 | $0,00208535 | $0,00203523 |
| 2025-03-31 | $497.812 | $231,43 | $0,00191947 | $0,00208535 |
| 2025-03-30 | $496.537 | $604,29 | $0,00191694 | $0,00191947 |
| 2025-03-29 | $504.817 | $379,31 | $0,00194667 | $0,00191694 |
| 2025-03-28 | $521.102 | $764,98 | $0,00201060 | $0,00194667 |
| 2025-03-27 | $528.943 | $359,05 | $0,00204044 | $0,00201060 |
| 2025-03-26 | $566.154 | $81,97 | $0,00218482 | $0,00204044 |
| 2025-03-25 | $557.544 | $122,99 | $0,00215006 | $0,00218482 |
| 2025-03-24 | $523.989 | $352,88 | $0,00202041 | $0,00215006 |
| 2025-03-23 | $509.871 | $6.559,58 | $0,00196684 | $0,00202041 |
| 2025-03-22 | $597.584 | $36,12 | $0,00230418 | $0,00196684 |
| 2025-03-21 | $584.864 | $120,75 | $0,00225513 | $0,00230418 |
| 2025-03-20 | $635.356 | $882,01 | $0,00245079 | $0,00225513 |
| 2025-03-19 | $593.022 | $260,46 | $0,00228848 | $0,00245079 |
| 2025-03-18 | $595.451 | $517,71 | $0,00229593 | $0,00228848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
