Pike Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $615.867 | $858,71 | $0,00269769 | N/A |
| 2025-04-04 | $629.117 | $568,93 | $0,00273471 | $0,00269769 |
| 2025-04-03 | $637.532 | $626,87 | $0,00277138 | $0,00273471 |
| 2025-04-02 | $654.678 | $407,94 | $0,00284808 | $0,00277138 |
| 2025-04-01 | $651.714 | $529,85 | $0,00283392 | $0,00284808 |
| 2025-03-31 | $666.494 | $283,64 | $0,00289478 | $0,00283392 |
| 2025-03-30 | $666.880 | $305,35 | $0,00289842 | $0,00289478 |
| 2025-03-29 | $669.761 | $181,98 | $0,00291288 | $0,00289842 |
| 2025-03-28 | $674.661 | $163,52 | $0,00293051 | $0,00291288 |
| 2025-03-27 | $678.623 | $217,16 | $0,00294946 | $0,00293051 |
| 2025-03-26 | $686.987 | $608,34 | $0,00298625 | $0,00294946 |
| 2025-03-25 | $693.522 | $1.710,05 | $0,00301526 | $0,00298625 |
| 2025-03-24 | $665.994 | $152,00 | $0,00289146 | $0,00301526 |
| 2025-03-23 | $666.998 | $141,76 | $0,00289702 | $0,00289146 |
| 2025-03-22 | $666.531 | $277,53 | $0,00289736 | $0,00289702 |
| 2025-03-21 | $668.657 | $131,72 | $0,00290687 | $0,00289736 |
| 2025-03-20 | $672.167 | $479,47 | $0,00292140 | $0,00290687 |
| 2025-03-19 | $671.950 | $473,73 | $0,00291808 | $0,00292140 |
| 2025-03-18 | $669.702 | $696,66 | $0,00291092 | $0,00291808 |
| 2025-03-17 | $677.373 | $830,02 | $0,00294623 | $0,00291092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
