Pikamoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.117.326 | $33.856 | $0,00011874 | N/A |
| 2025-04-04 | $2.439.614 | $21.207 | $0,00013646 | $0,00011874 |
| 2025-04-03 | $2.547.402 | $8.413,75 | $0,00014288 | $0,00013646 |
| 2025-04-02 | $2.761.081 | $14.390,38 | $0,00015476 | $0,00014288 |
| 2025-04-01 | $2.719.550 | $16.115,65 | $0,00015268 | $0,00015476 |
| 2025-03-31 | $2.611.921 | $11.541,12 | $0,00014654 | $0,00015268 |
| 2025-03-30 | $2.779.725 | $12.938,58 | $0,00015617 | $0,00014654 |
| 2025-03-29 | $2.841.358 | $16.876,83 | $0,00015935 | $0,00015617 |
| 2025-03-28 | $2.858.062 | $12.257,38 | $0,00016026 | $0,00015935 |
| 2025-03-27 | $2.868.260 | $12.126,80 | $0,00016083 | $0,00016026 |
| 2025-03-26 | $2.975.989 | $7.767,69 | $0,00016690 | $0,00016083 |
| 2025-03-25 | $2.898.339 | $18.692,12 | $0,00016280 | $0,00016690 |
| 2025-03-24 | $2.985.237 | $23.522 | $0,00016360 | $0,00016280 |
| 2025-03-23 | $2.864.637 | $15.293,84 | $0,00016064 | $0,00016360 |
| 2025-03-22 | $2.878.011 | $12.576,05 | $0,00016140 | $0,00016064 |
| 2025-03-21 | $2.883.388 | $11.438,96 | $0,00016411 | $0,00016140 |
| 2025-03-20 | $2.974.669 | $46.390 | $0,00016687 | $0,00016411 |
| 2025-03-19 | $3.248.622 | $24.205 | $0,00018219 | $0,00016687 |
| 2025-03-18 | $3.497.303 | $35.546 | $0,00019616 | $0,00018219 |
| 2025-03-17 | $3.328.073 | $12.284,11 | $0,00018675 | $0,00019616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
