PIGU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $247.272 | $308,36 | $0,00000247 | N/A |
| 2025-04-04 | $245.873 | $939,61 | $0,00000246 | $0,00000247 |
| 2025-04-03 | $255.780 | $1.185,22 | $0,00000256 | $0,00000246 |
| 2025-04-02 | $264.609 | $798,72 | $0,00000264 | $0,00000256 |
| 2025-04-01 | $249.480 | $1.074,95 | $0,00000249 | $0,00000264 |
| 2025-03-31 | $261.109 | $422,82 | $0,00000261 | $0,00000249 |
| 2025-03-30 | $256.874 | $159,64 | $0,00000257 | $0,00000261 |
| 2025-03-29 | $278.454 | $944,73 | $0,00000278 | $0,00000257 |
| 2025-03-28 | $311.328 | $1.177,86 | $0,00000311 | $0,00000278 |
| 2025-03-27 | $298.944 | $160,45 | $0,00000299 | $0,00000311 |
| 2025-03-26 | $280.025 | $254,15 | $0,00000282 | $0,00000299 |
| 2025-03-25 | $268.731 | $45,22 | $0,00000269 | $0,00000282 |
| 2025-03-24 | $262.568 | $761,20 | $0,00000262 | $0,00000269 |
| 2025-03-23 | $256.566 | $508,96 | $0,00000256 | $0,00000262 |
| 2025-03-22 | $256.780 | $395,34 | $0,00000257 | $0,00000256 |
| 2025-03-21 | $267.640 | $1.029,49 | $0,00000268 | $0,00000257 |
| 2025-03-20 | $287.811 | $698,25 | $0,00000288 | $0,00000268 |
| 2025-03-19 | $266.916 | $24,02 | $0,00000266 | $0,00000288 |
| 2025-03-18 | $270.939 | $130,05 | $0,00000271 | $0,00000266 |
| 2025-03-17 | $259.957 | $1.404,87 | $0,00000260 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
