PiggyPiggyCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13.379,68 | $0,00017954 | N/A |
| 2025-04-05 | $0,000000000000000000 | $13.235,10 | $0,00017906 | $0,00017954 |
| 2025-04-04 | $0,000000000000000000 | $12.382,94 | $0,00017945 | $0,00017906 |
| 2025-04-03 | $0,000000000000000000 | $10.300,47 | $0,00018014 | $0,00017945 |
| 2025-04-02 | $0,000000000000000000 | $830,95 | $0,00019199 | $0,00018014 |
| 2025-04-01 | $0,000000000000000000 | $3.695,74 | $0,00019692 | $0,00019199 |
| 2025-03-31 | $0,000000000000000000 | $5.415,53 | $0,00019911 | $0,00019692 |
| 2025-03-30 | $0,000000000000000000 | $2.979,20 | $0,00019810 | $0,00019911 |
| 2025-03-29 | $0,000000000000000000 | $6.976,86 | $0,00018836 | $0,00019810 |
| 2025-03-28 | $0,000000000000000000 | $13.620,36 | $0,00020000 | $0,00018836 |
| 2025-03-27 | $0,000000000000000000 | $14.138,57 | $0,00020038 | $0,00020000 |
| 2025-03-26 | $0,000000000000000000 | $29.080 | $0,00020767 | $0,00020038 |
| 2025-03-25 | $0,000000000000000000 | $69.938 | $0,00021652 | $0,00020767 |
| 2025-03-24 | $0,000000000000000000 | $67.780 | $0,00020806 | $0,00021652 |
| 2025-03-23 | $0,000000000000000000 | $65.896 | $0,00020777 | $0,00020806 |
| 2025-03-22 | $0,000000000000000000 | $72.926 | $0,00021801 | $0,00020777 |
| 2025-03-21 | $0,000000000000000000 | $83.881 | $0,00022527 | $0,00021801 |
| 2025-03-20 | $0,000000000000000000 | $72.334 | $0,00019615 | $0,00022527 |
| 2025-03-19 | $0,000000000000000000 | $75.298 | $0,00020683 | $0,00019615 |
| 2025-03-18 | $0,000000000000000000 | $67.049 | $0,00019054 | $0,00020683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
