Piggy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $976.818 | $6.831,32 | $0,00001548 | N/A |
| 2025-04-02 | $1.065.534 | $30.986 | $0,00001687 | $0,00001548 |
| 2025-04-01 | $892.792 | $22.219 | $0,00001417 | $0,00001687 |
| 2025-03-31 | $672.323 | $1.693,43 | $0,00001066 | $0,00001417 |
| 2025-03-30 | $696.134 | $1.159,12 | $0,00001103 | $0,00001066 |
| 2025-03-29 | $732.327 | $981,22 | $0,00001159 | $0,00001103 |
| 2025-03-28 | $788.144 | $4.980,48 | $0,00001249 | $0,00001159 |
| 2025-03-27 | $728.849 | $10.646,15 | $0,00001155 | $0,00001249 |
| 2025-03-26 | $935.407 | $6.318,79 | $0,00001479 | $0,00001155 |
| 2025-03-25 | $923.367 | $3.868,01 | $0,00001463 | $0,00001479 |
| 2025-03-24 | $861.123 | $9.608,78 | $0,00001364 | $0,00001463 |
| 2025-03-23 | $912.054 | $10.398,24 | $0,00001445 | $0,00001364 |
| 2025-03-22 | $942.091 | $29.243 | $0,00001492 | $0,00001445 |
| 2025-03-21 | $767.897 | $14.222,04 | $0,00001218 | $0,00001492 |
| 2025-03-20 | $635.598 | $2.671,23 | $0,00001007 | $0,00001218 |
| 2025-03-19 | $571.197 | $22.209 | $0,00000908 | $0,00001007 |
| 2025-03-18 | $423.695 | $1.757,46 | $0,00000668 | $0,00000908 |
| 2025-03-17 | $407.389 | $315,78 | $0,00000650 | $0,00000668 |
| 2025-03-16 | $425.035 | $235,87 | $0,00000673 | $0,00000650 |
| 2025-03-15 | $422.817 | $258,25 | $0,00000670 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
