Pigeon Tech USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.806.414 | $32.616 | $0,00180096 | N/A |
| 2025-04-03 | $2.020.195 | $25.790 | $0,00202024 | $0,00180096 |
| 2025-04-02 | $2.178.628 | $20.290 | $0,00218544 | $0,00202024 |
| 2025-04-01 | $2.139.700 | $69.670 | $0,00214005 | $0,00218544 |
| 2025-03-31 | $2.414.297 | $103.519 | $0,00240295 | $0,00214005 |
| 2025-03-30 | $2.373.137 | $92.770 | $0,00236150 | $0,00240295 |
| 2025-03-29 | $2.461.683 | $87.218 | $0,00246208 | $0,00236150 |
| 2025-03-28 | $2.970.481 | $39.062 | $0,00297096 | $0,00246208 |
| 2025-03-27 | $3.248.151 | $28.663 | $0,00321706 | $0,00297096 |
| 2025-03-26 | $3.702.565 | $81.349 | $0,00367055 | $0,00321706 |
| 2025-03-25 | $3.648.681 | $185.168 | $0,00364928 | $0,00367055 |
| 2025-03-24 | $3.698.033 | $109.146 | $0,00371493 | $0,00364928 |
| 2025-03-23 | $3.501.386 | $100.818 | $0,00350138 | $0,00371493 |
| 2025-03-22 | $3.503.489 | $81.671 | $0,00350064 | $0,00350138 |
| 2025-03-21 | $3.503.574 | $146.510 | $0,00350298 | $0,00350064 |
| 2025-03-20 | $3.711.682 | $138.932 | $0,00371003 | $0,00350298 |
| 2025-03-19 | $3.162.794 | $157.563 | $0,00316331 | $0,00371003 |
| 2025-03-18 | $2.982.530 | $251.345 | $0,00297427 | $0,00316331 |
| 2025-03-17 | $2.981.694 | $180.319 | $0,00298218 | $0,00297427 |
| 2025-03-16 | $3.246.782 | $163.859 | $0,00324731 | $0,00298218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
