PigCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.777,19 | $28,44 | $0,00001078 | N/A |
| 2025-04-04 | $10.900,05 | $28,65 | $0,00001086 | $0,00001078 |
| 2025-04-03 | $11.081,03 | $9,95 | $0,00001109 | $0,00001086 |
| 2025-04-02 | $11.759,56 | $181,85 | $0,00001176 | $0,00001109 |
| 2025-04-01 | $11.759,56 | $181,85 | $0,00001176 | $0,00001176 |
| 2025-03-24 | $12.077,93 | $83,72 | $0,00001202 | $0,00001176 |
| 2025-03-23 | $11.856,47 | $82,58 | $0,00001186 | $0,00001202 |
| 2025-03-22 | $11.902,03 | $23,32 | $0,00001190 | $0,00001186 |
| 2025-03-21 | $12.688,08 | $67,00 | $0,00001274 | $0,00001190 |
| 2025-03-20 | $12.851,17 | $67,36 | $0,00001281 | $0,00001274 |
| 2025-03-19 | $12.851,17 | $67,36 | $0,00001281 | $0,00001281 |
| 2025-03-18 | $12.293,47 | $345,89 | $0,00001226 | $0,00001281 |
| 2025-03-17 | $12.345,63 | $702,04 | $0,00001241 | $0,00001226 |
| 2025-03-16 | $12.345,63 | $702,04 | $0,00001241 | $0,00001241 |
| 2025-03-11 | $12.430,10 | $36,65 | $0,00001243 | $0,00001241 |
| 2025-03-10 | $13.403,67 | $1,25 | $0,00001340 | $0,00001243 |
| 2025-03-09 | $13.241,28 | $0,985826 | $0,00001324 | $0,00001340 |
| 2025-03-08 | $13.473,68 | $53,76 | $0,00001347 | $0,00001324 |
| 2025-03-07 | $14.090,73 | $20,50 | $0,00001418 | $0,00001347 |
| 2025-03-06 | $14.405,75 | $4,82 | $0,00001438 | $0,00001418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
