Piccolo Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $360.573 | $38,24 | $0,000000003592 | N/A |
| 2025-04-02 | $360.573 | $38,24 | $0,000000003592 | $0,000000003592 |
| 2025-04-01 | $336.350 | $3,32 | $0,000000003363 | $0,000000003592 |
| 2025-03-31 | $347.378 | $2,78 | $0,000000003475 | $0,000000003363 |
| 2025-03-30 | $331.714 | $128,27 | $0,000000003317 | $0,000000003475 |
| 2025-03-29 | $366.190 | $53,39 | $0,000000003662 | $0,000000003317 |
| 2025-03-28 | $386.378 | $30,72 | $0,000000003866 | $0,000000003662 |
| 2025-03-27 | $386.556 | $30,70 | $0,000000003864 | $0,000000003866 |
| 2025-03-26 | $393.962 | $1,84 | $0,000000003940 | $0,000000003864 |
| 2025-03-25 | $400.006 | $1,87 | $0,000000004000 | $0,000000003940 |
| 2025-03-24 | $386.436 | $272,76 | $0,000000003871 | $0,000000004000 |
| 2025-03-23 | $379.334 | $1,51 | $0,000000003793 | $0,000000003871 |
| 2025-03-22 | $376.497 | $265,12 | $0,000000003765 | $0,000000003793 |
| 2025-03-21 | $376.497 | $265,12 | $0,000000003765 | $0,000000003765 |
| 2025-03-18 | $361.461 | $7,20 | $0,000000003606 | $0,000000003765 |
| 2025-03-17 | $361.461 | $7,20 | $0,000000003606 | $0,000000003606 |
| 2025-03-14 | $366.137 | $2,15 | $0,000000003661 | $0,000000003606 |
| 2025-03-13 | $368.576 | $2,17 | $0,000000003689 | $0,000000003661 |
| 2025-03-12 | $370.706 | $32,41 | $0,000000003711 | $0,000000003689 |
| 2025-03-11 | $372.191 | $4,04 | $0,000000003716 | $0,000000003711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
