Picasso USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $395.955 | $18.430,53 | $0,00004307 | N/A |
| 2025-04-04 | $474.969 | $14.888,59 | $0,00005163 | $0,00004307 |
| 2025-04-03 | $513.894 | $12.495,34 | $0,00005589 | $0,00005163 |
| 2025-04-02 | $524.807 | $14.096,14 | $0,00005704 | $0,00005589 |
| 2025-04-01 | $494.914 | $15.056,23 | $0,00005382 | $0,00005704 |
| 2025-03-31 | $537.424 | $14.066,46 | $0,00005847 | $0,00005382 |
| 2025-03-30 | $545.925 | $23.045 | $0,00005947 | $0,00005847 |
| 2025-03-29 | $647.783 | $16.042,95 | $0,00007063 | $0,00005947 |
| 2025-03-28 | $687.433 | $24.879 | $0,00007496 | $0,00007063 |
| 2025-03-27 | $762.532 | $63.700 | $0,00008316 | $0,00007496 |
| 2025-03-26 | $689.852 | $20.295 | $0,00007526 | $0,00008316 |
| 2025-03-25 | $618.927 | $19.069,10 | $0,00006750 | $0,00007526 |
| 2025-03-24 | $637.751 | $17.272,61 | $0,00006950 | $0,00006750 |
| 2025-03-23 | $664.945 | $21.360 | $0,00007251 | $0,00006950 |
| 2025-03-22 | $740.842 | $19.158,46 | $0,00008079 | $0,00007251 |
| 2025-03-21 | $660.647 | $17.947,90 | $0,00007209 | $0,00008079 |
| 2025-03-20 | $626.743 | $18.171,62 | $0,00006834 | $0,00007209 |
| 2025-03-19 | $550.575 | $19.249,72 | $0,00006004 | $0,00006834 |
| 2025-03-18 | $562.723 | $21.918 | $0,00006140 | $0,00006004 |
| 2025-03-17 | $576.530 | $43.480 | $0,00006153 | $0,00006140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
