Pi Network [IOU] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $10.433.498 | $0,573317 | N/A |
| 2025-04-03 | $0,000000000000000000 | $17.864.013 | $0,656640 | $0,573317 |
| 2025-04-02 | $0,000000000000000000 | $8.540.981 | $0,709310 | $0,656640 |
| 2025-04-01 | $0,000000000000000000 | $10.771.468 | $0,715491 | $0,709310 |
| 2025-03-31 | $0,000000000000000000 | $8.642.897 | $0,775139 | $0,715491 |
| 2025-03-30 | $0,000000000000000000 | $7.953.635 | $0,806111 | $0,775139 |
| 2025-03-29 | $0,000000000000000000 | $12.739.841 | $0,825403 | $0,806111 |
| 2025-03-28 | $0,000000000000000000 | $14.052.990 | $0,839441 | $0,825403 |
| 2025-03-27 | $0,000000000000000000 | $39.000.579 | $0,787870 | $0,839441 |
| 2025-03-26 | $0,000000000000000000 | $13.935.008 | $0,875749 | $0,787870 |
| 2025-03-25 | $0,000000000000000000 | $36.336.199 | $0,942297 | $0,875749 |
| 2025-03-24 | $0,000000000000000000 | $28.007.378 | $0,938418 | $0,942297 |
| 2025-03-23 | $0,000000000000000000 | $43.196.202 | $0,998146 | $0,938418 |
| 2025-03-22 | $0,000000000000000000 | $92.868.468 | $0,985602 | $0,998146 |
| 2025-03-21 | $0,000000000000000000 | $44.160.607 | $1,056 | $0,985602 |
| 2025-03-20 | $0,000000000000000000 | $60.227.031 | $1,17 | $1,056 |
| 2025-03-19 | $0,000000000000000000 | $81.168.578 | $1,14 | $1,17 |
| 2025-03-18 | $0,000000000000000000 | $47.909.629 | $1,35 | $1,14 |
| 2025-03-17 | $0,000000000000000000 | $66.779.478 | $1,41 | $1,35 |
| 2025-03-16 | $0,000000000000000000 | $44.040.484 | $1,45 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
