Pi Network Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.554.357 | $27.972 | $0,000000316261 | N/A |
| 2025-04-04 | $1.480.256 | $59.735 | $0,000000300834 | $0,000000316261 |
| 2025-04-03 | $1.525.775 | $37.840 | $0,000000310446 | $0,000000300834 |
| 2025-04-02 | $1.863.708 | $25.399 | $0,000000379734 | $0,000000310446 |
| 2025-04-01 | $1.834.211 | $52.856 | $0,000000373205 | $0,000000379734 |
| 2025-03-31 | $1.827.646 | $20.998 | $0,000000372101 | $0,000000373205 |
| 2025-03-30 | $2.009.555 | $23.892 | $0,000000408963 | $0,000000372101 |
| 2025-03-29 | $1.985.948 | $28.246 | $0,000000404063 | $0,000000408963 |
| 2025-03-28 | $2.129.966 | $60.208 | $0,000000429394 | $0,000000404063 |
| 2025-03-27 | $1.743.840 | $81.427 | $0,000000354694 | $0,000000429394 |
| 2025-03-26 | $2.176.435 | $69.392 | $0,000000455449 | $0,000000354694 |
| 2025-03-25 | $2.520.580 | $63.871 | $0,000000513974 | $0,000000455449 |
| 2025-03-24 | $2.397.210 | $47.279 | $0,000000487754 | $0,000000513974 |
| 2025-03-23 | $2.331.915 | $50.723 | $0,000000474686 | $0,000000487754 |
| 2025-03-22 | $2.008.800 | $167.367 | $0,000000408725 | $0,000000474686 |
| 2025-03-21 | $1.377.445 | $65.100 | $0,000000472635 | $0,000000408725 |
| 2025-03-20 | $1.633.370 | $96.749 | $0,000000570430 | $0,000000472635 |
| 2025-03-19 | $1.525.627 | $116.990 | $0,000000523409 | $0,000000570430 |
| 2025-03-18 | $1.883.015 | $56.873 | $0,000000646189 | $0,000000523409 |
| 2025-03-17 | $2.029.797 | $86.951 | $0,000000696378 | $0,000000646189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
