Phuture USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $378.793 | $2.072,84 | $0,00607824 | N/A |
| 2025-04-06 | $383.892 | $2.010,50 | $0,00616380 | $0,00607824 |
| 2025-04-05 | $386.181 | $1.945,46 | $0,00619679 | $0,00616380 |
| 2025-04-04 | $384.806 | $1.676,53 | $0,00617741 | $0,00619679 |
| 2025-04-03 | $394.236 | $2.185,07 | $0,00632712 | $0,00617741 |
| 2025-04-02 | $395.390 | $1.178,84 | $0,00634187 | $0,00632712 |
| 2025-04-01 | $394.824 | $1.426,93 | $0,00633503 | $0,00634187 |
| 2025-03-31 | $404.051 | $1.300,05 | $0,00648354 | $0,00633503 |
| 2025-03-30 | $410.163 | $1.129,00 | $0,00658773 | $0,00648354 |
| 2025-03-29 | $412.910 | $399,48 | $0,00662667 | $0,00658773 |
| 2025-03-28 | $404.503 | $6.191,90 | $0,00649161 | $0,00662667 |
| 2025-03-27 | $442.874 | $14.798,23 | $0,00710965 | $0,00649161 |
| 2025-03-26 | $391.235 | $709,07 | $0,00628341 | $0,00710965 |
| 2025-03-25 | $434.732 | $325,85 | $0,00697528 | $0,00628341 |
| 2025-03-24 | $433.739 | $105,12 | $0,00698019 | $0,00697528 |
| 2025-03-23 | $429.957 | $172,10 | $0,00689923 | $0,00698019 |
| 2025-03-22 | $438.541 | $916,38 | $0,00703698 | $0,00689923 |
| 2025-03-21 | $423.660 | $22,12 | $0,00678594 | $0,00703698 |
| 2025-03-20 | $438.326 | $25,22 | $0,00703353 | $0,00678594 |
| 2025-03-19 | $416.327 | $1.193,86 | $0,00668333 | $0,00703353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
