Phteven USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $24.148 | $77,18 | $0,00002411 | N/A |
| 2025-04-02 | $24.431 | $78,33 | $0,00002447 | $0,00002411 |
| 2025-04-01 | $24.335 | $80,69 | $0,00002431 | $0,00002447 |
| 2025-03-31 | $24.335 | $80,69 | $0,00002431 | $0,00002431 |
| 2025-03-30 | $23.653 | $6,43 | $0,00002366 | $0,00002431 |
| 2025-03-29 | $24.874 | $59,21 | $0,00002487 | $0,00002366 |
| 2025-03-28 | $27.147 | $1,86 | $0,00002715 | $0,00002487 |
| 2025-03-27 | $27.065 | $1,85 | $0,00002702 | $0,00002715 |
| 2025-03-26 | $27.902 | $204,64 | $0,00002790 | $0,00002702 |
| 2025-03-25 | $28.650 | $323,77 | $0,00002865 | $0,00002790 |
| 2025-03-24 | $28.650 | $324,63 | $0,00002873 | $0,00002865 |
| 2025-03-23 | $24.626 | $46,53 | $0,00002463 | $0,00002873 |
| 2025-03-22 | $24.706 | $128,07 | $0,00002459 | $0,00002463 |
| 2025-03-21 | $23.985 | $4,49 | $0,00002399 | $0,00002459 |
| 2025-03-20 | $23.967 | $4,48 | $0,00002397 | $0,00002399 |
| 2025-03-17 | $24.313 | $1,39 | $0,00002440 | $0,00002397 |
| 2025-03-16 | $25.486 | $35,84 | $0,00002549 | $0,00002440 |
| 2025-03-15 | $25.554 | $239,10 | $0,00002535 | $0,00002549 |
| 2025-03-14 | $23.192 | $419,21 | $0,00002330 | $0,00002535 |
| 2025-03-13 | $23.780 | $181,76 | $0,00002378 | $0,00002330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
